![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.51 | 0.57 | 1.14 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 354 | 149 | 12:48:04 |
1.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 72 | 708 | 13:23:44 |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 819 | - |
2.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 597 | 735 | 13:06:54 |
1.50 | 0.42 | 0.65 | 0.45 | 0.535 | -0.01 | -2.17 % | 4 | 41 | 10:55:52 |
2.00 | 0.90 | 1.17 | 0.95 | 1.035 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 1.39 | 1.49 | 1.05 | 1.44 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.61 | 2.24 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions