
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.05 | 3.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.05 | 2.40 | 1.55 | 2.225 | 0.00 | 0.00 % | 0 | 162 | - |
26.00 | 1.10 | 1.45 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 7 | 9 | 4/14/2025 |
28.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 15 | 39 | 4/14/2025 |
29.00 | 0.14 | 0.80 | 0.14 | 0.47 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
31.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 197 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
33.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 91 | - |
26.00 | 0.05 | 0.15 | 1.10 | 0.10 | 0.00 | 0.00 % | 0 | 84 | - |
27.00 | 0.35 | 0.45 | 0.47 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.95 | 1.30 | 3.60 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 1.60 | 2.25 | 1.85 | 1.925 | -0.85 | -31.48 % | 1 | 16 | 4/14/2025 |
30.00 | 2.60 | 3.30 | 5.34 | 2.95 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 3.60 | 4.30 | 6.49 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 4.60 | 5.30 | 4.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.60 | 6.30 | 1.16 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.90 | 10.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions