
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 1.30 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.65 | 0.80 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 127 | - |
2.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 2 | 34 | 4/11/2025 |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 769 | 4/11/2025 |
3.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 70 | - |
3.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 51 | - |
2.50 | 0.75 | 0.85 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 218 | - |
3.00 | 1.25 | 1.35 | 0.88 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 1.75 | 1.85 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.25 | 2.35 | 1.83 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.70 | 2.85 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions