ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BuzzFeed Inc

BuzzFeed Inc (BZFD)

1.71
-0.02
(-1.16%)
Closed April 12 3:00PM
1.715
0.005
(0.29%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.151.301.351.2250.000.00 %021-
1.000.650.800.000.7250.000.00 %00-
1.500.200.300.250.250.000.00 %0127-
2.000.150.050.050.10-0.10-66.67 %2344/11/2025
2.500.030.050.030.040.000.00 %57694/11/2025
3.000.060.550.060.3050.000.00 %070-
3.500.000.700.000.000.000.00 %00-
4.000.000.200.000.000.000.00 %00-
4.500.000.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.500.050.2750.000.00 %02-
1.000.000.050.000.000.000.00 %00-
1.500.040.050.040.0450.000.00 %03-
2.000.250.350.300.300.000.00 %051-
2.500.750.850.700.800.000.00 %0218-
3.001.251.350.881.300.000.00 %010-
3.501.751.850.001.800.000.00 %00-
4.002.252.351.832.300.000.00 %00-
4.502.702.850.002.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

BZFD Discussion

View Posts
makinezmoney makinezmoney 2 weeks ago
$BZFD: Added 5k here at 2.30...........

Bullflag and C&H building off the bottom all at once.


$3 is the Target


GO $BZFD
👍️0
glenn1919 glenn1919 4 weeks ago
BZFD.....................................................................................................................p/m
👍️0
Realdeal3 Realdeal3 4 months ago
What are you thinking now? Sold their best asset and massive collapse,,,,lost a bundle now
👍️0
Monksdream Monksdream 4 months ago
BZFD, new 52 high
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BZFD THE BEAST OF BUZZING MONSTERS AND NOT ONE IHUB CLOWN SEES IT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BZFD BREAK OUT
👍️0
jdheart101 jdheart101 5 months ago
Can these warrants do what DJT warrants did 
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BZFD WHAT A BUZZ!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
Buzzing into gappa
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
👍️0
jdheart101 jdheart101 5 months ago
What is exercise price of warrant 
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BUZZ FEED BREAK ABOVE WEEKLY CLOUD
👍️0
glenn1919 glenn1919 5 months ago
BZFD.........................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
BZFD................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
BZFD..............................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 9 months ago
Oh cmon
👍️0
harry crumb harry crumb 10 months ago
Nice trip trade after the gap filled if u hit the downside
👍️0
glenn1919 glenn1919 10 months ago
BZFD.....................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
BZFD......................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
trendzone trendzone 11 months ago
The 30% of the float short manipulator hedge funds criminals, are going to use every single form of corrupt manipulation to get today's past longs and new buyers to sell out,so the crooks can cover their shorts,they now know that this could possibly turn into like another $DJT craze and blows them through the roof.
👍️0
weedtrader420 weedtrader420 11 months ago
BZFD $10 TARGET TODAY
👍️0
glenn1919 glenn1919 11 months ago
BZFD........................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
BZFD..................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
tapioca tapioca 11 months ago
1:4 R/S .. ugh.
👍️0
glenn1919 glenn1919 1 year ago
BZFD.................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
LETS KEEP THAT ZOMBIE HOUR LINE UP FUNKY YA MONKEY
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ARCA ARCA PANTS ON FIRE
👍️0
gail gail 1 year ago
bzfd looking good, ran huge last year too!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BZFD...GET READY TO RUMLE IN THE JUNGLE...THE BUZZ IS COMING
👍️0
Smilin_B Smilin_B 1 year ago
You missed out on one hell of a move here
👍️0
Monksdream Monksdream 1 year ago
BZFD 10Q due 3/25

👍️0
PennyPusher786 PennyPusher786 1 year ago
Lots of dumping, but some fat orders getting bought up.... perhaps those are short- shares getting bought back up from the market to return to brokers?
👍️0
Invest-in-America Invest-in-America 1 year ago
BZFD: Slap that ASK, & call it DAPHNE???!!!

👍️0
PennyPusher786 PennyPusher786 1 year ago
They always return for a run when you least expect. I would reckon it's not over. They improved their balance sheet, have some institutional investors yet and are trimming off some fat with unnecessary 16% of employees saving 23 million per a year in salaries and bonuses...

it sucks not to have a job, but I have no sympathy for the media... the past few years showed people's true colors everywhere you look. And all it took was a plan-demic...

Mind you, if you didn't complain when the US government was out destroying other governments and economies, one shouldn't complain going through the struggle here, that's the way I see it. IMHO

Let's see it settle in the mid .40s and return to retest .50s 108 million dollars added to the balance sheet, debt getting trimmed off, this may have a jump hop in its step yet!
👍️0
crudeoil24 crudeoil24 1 year ago
Congrats! How about momo/ fomo = multi-dollars in upcoming weeks.
👍️0
gail gail 1 year ago
its inching up now
👍️0
DOGONE DOGONE 1 year ago
AH we will see .50 again.
👍️0
PennyPusher786 PennyPusher786 1 year ago
Personally, I'm only $200 down... lol... I'm chill as a cucumber
👍️0
PennyPusher786 PennyPusher786 1 year ago
If ihub bears any truth and the float is in fact 150 million and they have convertible debt holders/ toxic lenders, institutional investors holding 10s of millions of shares, you can expect the conceited effort to profit and dump the bag upon retail... mind you it wasn't a big dump (YET) but to make 3× your investment from .16 up, this holding in the .30s area makes sense
👍️0
PennyPusher786 PennyPusher786 1 year ago
It ran up from .16s... existing shareholders who profited got out.... it can still continue to rise
👍️0
gail gail 1 year ago
i didnt see a pump, i saw a …



stock that looked like it was going to run, the board was pretty quiet, didnt see a pump. but they may be diluting is my guess. killed it.
👍️0
PennyPusher786 PennyPusher786 1 year ago
Lol... So, in the end. It's the same pump and dump story Iol .. they'll probably run days later at random after many dump for losses or Reverse Split
👍️0
gail gail 1 year ago
oh well, it was worth a try. i will watch it for now.
👍️0
LowFloatLopes LowFloatLopes 1 year ago
No unfortunately I pulled it …getting a bad feeling but I hope I’m wrong ;)
👍️0
PennyPusher786 PennyPusher786 1 year ago
You may just get your fill
👍️0
PennyPusher786 PennyPusher786 1 year ago
It's gotta go up at least .10 now lol... to get back into a satisfactory range to break .50... there was a ..50 test twice once prior to open and once in the early Pre Market and actually a 3rd time a few moments ago
👍️0
PennyPusher786 PennyPusher786 1 year ago
IHUB says 150 million
👍️0
harry crumb harry crumb 1 year ago
Float?
👍️0
harry crumb harry crumb 1 year ago
Huge run last time, we made money. Round 2 coming
👍️0