
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 10.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 6.20 | 6.01 | 5.85 | 0.00 | 0.00 % | 0 | 75 | - |
10.00 | 3.20 | 3.70 | 3.29 | 3.45 | -0.26 | -7.32 % | 1 | 611 | 4/25/2025 |
12.50 | 1.10 | 1.70 | 1.35 | 1.40 | -0.40 | -22.86 % | 52 | 4,880 | 4/25/2025 |
15.00 | 0.60 | 0.80 | 0.62 | 0.70 | -0.10 | -13.89 % | 923 | 1,643 | 4/25/2025 |
17.50 | 0.15 | 0.35 | 0.14 | 0.25 | -0.08 | -36.36 % | 20 | 2,216 | 4/25/2025 |
20.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.06 | 66.67 % | 100 | 2,065 | 4/25/2025 |
22.50 | 0.10 | 0.80 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 39 | - |
7.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,407 | - |
10.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 3 | 565 | 4/25/2025 |
12.50 | 0.95 | 1.25 | 1.03 | 1.10 | 0.10 | 10.75 % | 13 | 751 | 4/25/2025 |
15.00 | 2.40 | 2.75 | 2.30 | 2.575 | 0.00 | 0.00 % | 0 | 107 | - |
17.50 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions