We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 63 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 373 | Day's Range | 0.25 - 0.65 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 12/26/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 13.20 | 9.72 | 42.94 % | 3 | 248 |
| 47.50 | 9.00 | 11.10 | 5.17 | 0.00 % | 0 | 204 |
| 50.00 | 6.10 | 7.90 | 7.81 | 53.14 % | 41 | 310 |
| 52.50 | 3.50 | 5.80 | 5.40 | 64.63 % | 8 | 279 |
| 55.00 | 3.20 | 4.00 | 3.70 | 72.90 % | 50 | 408 |
| 57.50 | 2.05 | 2.65 | 2.70 | 104.55 % | 101 | 428 |
| 60.00 | 1.00 | 1.70 | 1.60 | 128.57 % | 91 | 556 |
| 62.50 | 0.15 | 1.05 | 0.90 | 125.00 % | 36 | 161 |
| 65.00 | 0.20 | 0.60 | 0.52 | 160.00 % | 63 | 373 |
| 67.50 | 0.20 | 0.35 | 0.20 | 100.00 % | 26 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.90 | 0.16 | -60.00 % | 32 | 704 |
| 47.50 | 0.25 | 0.35 | 0.30 | -53.85 % | 32 | 346 |
| 50.00 | 0.45 | 0.60 | 0.50 | -58.33 % | 4 | 969 |
| 52.50 | 0.85 | 2.05 | 1.09 | -44.10 % | 39 | 1,031 |
| 55.00 | 1.65 | 1.95 | 1.80 | -51.35 % | 11 | 87 |
| 57.50 | 2.80 | 5.00 | 3.00 | -55.29 % | 69 | 126 |
| 60.00 | 2.20 | 6.20 | 4.50 | -35.71 % | 15 | 133 |
| 62.50 | 5.10 | 9.00 | 15.37 | 0.00 % | 0 | 38 |
| 65.00 | 8.20 | 9.20 | 13.90 | 0.00 % | 0 | 310 |
| 67.50 | 10.50 | 11.50 | 16.62 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
