ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBRL Cracker Barrel Old Country Store Inc

53.40
1.27 (2.44%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CBRL Jan 17 2025 45 Put

0.55 -0.08 (-12.70%)
Bid 0.30 Volume 16 Exp. Date Jan 17 2025
Offer 0.55 Open Interest 419 Day's Range 0.48 - 0.55
Open 0.55 Prev Close 0.63 Last Trade 12/20/2024 13:16

CBRL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0013.2015.8011.470.00 %0148
42.5010.9011.909.250.00 %0145
45.007.7011.108.150.00 %0249
47.506.709.206.050.00 %0204
50.004.806.405.6539.51 %2303
52.502.254.103.5715.16 %10254
55.001.952.602.4516.67 %45353
57.500.451.651.5016.28 %4322
60.000.801.101.0520.69 %99227
62.500.500.700.550.00 %0125

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.100.300.360.00 %0323
42.500.200.350.32-20.00 %5255
45.000.300.550.55-12.70 %16419
47.500.750.950.85-46.87 %20139
50.001.351.601.45-35.56 %16671
52.502.202.602.50-19.35 %1,06572
55.003.504.004.750.00 %085
57.503.205.907.700.00 %0126
60.006.109.407.000.00 %0133
62.509.1010.3015.370.00 %038