We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 45 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 353 | Day's Range | 2.34 - 2.56 |
| Open | 2.34 | Prev Close | 2.10 | Last Trade | 12/20/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.20 | 15.80 | 11.47 | 0.00 % | 0 | 148 |
| 42.50 | 10.90 | 11.90 | 9.25 | 0.00 % | 0 | 145 |
| 45.00 | 7.70 | 11.10 | 8.15 | 0.00 % | 0 | 249 |
| 47.50 | 6.70 | 9.20 | 6.05 | 0.00 % | 0 | 204 |
| 50.00 | 4.80 | 6.40 | 5.65 | 39.51 % | 2 | 303 |
| 52.50 | 2.25 | 4.10 | 3.57 | 15.16 % | 10 | 254 |
| 55.00 | 1.95 | 2.60 | 2.45 | 16.67 % | 45 | 353 |
| 57.50 | 0.45 | 1.65 | 1.50 | 16.28 % | 4 | 322 |
| 60.00 | 0.80 | 1.10 | 1.05 | 20.69 % | 99 | 227 |
| 62.50 | 0.50 | 0.70 | 0.55 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.30 | 0.36 | 0.00 % | 0 | 323 |
| 42.50 | 0.20 | 0.35 | 0.32 | -20.00 % | 5 | 255 |
| 45.00 | 0.30 | 0.55 | 0.55 | -12.70 % | 16 | 419 |
| 47.50 | 0.75 | 0.95 | 0.85 | -46.87 % | 20 | 139 |
| 50.00 | 1.35 | 1.60 | 1.45 | -35.56 % | 16 | 671 |
| 52.50 | 2.20 | 2.60 | 2.50 | -19.35 % | 1,065 | 72 |
| 55.00 | 3.50 | 4.00 | 4.75 | 0.00 % | 0 | 85 |
| 57.50 | 3.20 | 5.90 | 7.70 | 0.00 % | 0 | 126 |
| 60.00 | 6.10 | 9.40 | 7.00 | 0.00 % | 0 | 133 |
| 62.50 | 9.10 | 10.30 | 15.37 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
