We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.00 | 13.80 | 9.72 | 0.00 % | 0 | 245 |
| 47.50 | 8.90 | 11.20 | 5.17 | 0.00 % | 0 | 204 |
| 50.00 | 6.00 | 8.60 | 7.81 | 0.00 % | 0 | 314 |
| 52.50 | 4.00 | 6.60 | 5.40 | 0.00 % | 0 | 283 |
| 55.00 | 2.30 | 5.00 | 3.70 | 0.00 % | 0 | 378 |
| 57.50 | 2.00 | 2.50 | 1.85 | -31.48 % | 17 | 486 |
| 60.00 | 1.20 | 1.70 | 1.15 | -28.13 % | 22 | 633 |
| 62.50 | 0.50 | 2.10 | 0.90 | 0.00 % | 0 | 186 |
| 65.00 | 0.15 | 1.75 | 0.52 | 0.00 % | 0 | 389 |
| 67.50 | 0.05 | 1.55 | 0.20 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.25 | 0.15 | -6.25 % | 16 | 718 |
| 47.50 | 0.20 | 0.80 | 0.30 | 0.00 % | 0 | 336 |
| 50.00 | 0.55 | 0.70 | 0.65 | 30.00 % | 4 | 969 |
| 52.50 | 0.75 | 1.50 | 1.10 | 0.92 % | 2 | 1,055 |
| 55.00 | 0.85 | 3.20 | 1.80 | 0.00 % | 0 | 81 |
| 57.50 | 2.70 | 3.90 | 3.00 | 0.00 % | 0 | 151 |
| 60.00 | 4.00 | 5.10 | 4.50 | 0.00 % | 0 | 148 |
| 62.50 | 5.50 | 7.60 | 6.90 | -55.11 % | 1 | 38 |
| 65.00 | 7.10 | 10.10 | 13.90 | 0.00 % | 0 | 310 |
| 67.50 | 10.20 | 12.40 | 16.62 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
