We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.60 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.90 | 14.10 | 55.20 | 0.00 % | 0 | 5 |
| 237.50 | 9.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.10 | 9.00 | 10.00 | -73.06 % | 2 | 17 |
| 242.50 | 5.50 | 6.90 | 6.90 | -56.60 % | 2 | 28 |
| 245.00 | 3.60 | 4.30 | 3.50 | -53.33 % | 11 | 27 |
| 247.50 | 2.20 | 2.95 | 2.50 | -77.06 % | 61 | 11 |
| 250.00 | 0.65 | 1.90 | 1.35 | -71.34 % | 162 | 224 |
| 252.50 | 0.50 | 0.80 | 0.95 | -71.30 % | 43 | 4 |
| 255.00 | 0.30 | 0.40 | 0.40 | -85.07 % | 62 | 67 |
| 257.50 | 0.25 | 0.25 | 0.53 | -69.71 % | 61 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.10 | 0.15 | 0.13 | -83.95 % | 16 | 289 |
| 237.50 | 0.20 | 0.20 | 0.25 | -75.49 % | 23 | 3 |
| 240.00 | 0.20 | 0.35 | 0.25 | -83.33 % | 60 | 326 |
| 242.50 | 0.25 | 0.75 | 0.45 | -47.06 % | 15 | 4 |
| 245.00 | 1.00 | 1.45 | 1.20 | -53.85 % | 53 | 110 |
| 247.50 | 1.45 | 3.00 | 1.00 | -75.61 % | 16 | 285 |
| 250.00 | 3.30 | 4.30 | 2.45 | -46.74 % | 63 | 445 |
| 252.50 | 4.90 | 6.60 | 3.69 | -44.09 % | 11 | 185 |
| 255.00 | 6.70 | 8.20 | 6.90 | -7.63 % | 77 | 297 |
| 257.50 | 9.10 | 11.00 | 11.34 | 28.86 % | 17 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
