We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 4 | Day's Range | 0.12 - 1.00 |
| Open | 0.12 | Prev Close | 0.80 | Last Trade | 2/27/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 12.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.70 | 12.00 | 37.12 | -52.77 % | 1 | 16 |
| 242.50 | 7.40 | 10.00 | 15.90 | 0.00 % | 0 | 28 |
| 245.00 | 5.70 | 8.10 | 7.50 | -61.54 % | 18 | 22 |
| 247.50 | 5.10 | 7.70 | 10.90 | -51.34 % | 1 | 10 |
| 250.00 | 4.50 | 5.00 | 4.71 | -84.25 % | 171 | 121 |
| 252.50 | 3.40 | 3.80 | 3.31 | -52.71 % | 7 | 3 |
| 255.00 | 1.65 | 2.85 | 2.68 | -71.79 % | 51 | 38 |
| 257.50 | 1.35 | 3.20 | 1.75 | -88.33 % | 4 | 20 |
| 260.00 | 1.20 | 1.50 | 1.35 | -90.75 % | 334 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.75 | 1.30 | 1.02 | 47.83 % | 6 | 2 |
| 240.00 | 1.45 | 1.75 | 1.50 | 163.16 % | 124 | 302 |
| 242.50 | 1.85 | 4.00 | 0.85 | 6.25 % | 5 | 4 |
| 245.00 | 2.60 | 4.60 | 2.60 | 170.83 % | 67 | 102 |
| 247.50 | 3.50 | 4.00 | 4.10 | 290.48 % | 76 | 313 |
| 250.00 | 4.60 | 5.20 | 4.60 | 170.59 % | 319 | 344 |
| 252.50 | 5.80 | 8.10 | 6.60 | 214.29 % | 63 | 203 |
| 255.00 | 7.40 | 9.70 | 7.47 | 198.80 % | 98 | 291 |
| 257.50 | 9.10 | 10.60 | 8.80 | 175.00 % | 41 | 143 |
| 260.00 | 11.00 | 13.50 | 12.10 | 236.11 % | 114 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
