We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.60 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 14.10 | 16.70 | 16.50 | 87.50 % | 2 | 81 |
| 265.00 | 12.60 | 14.80 | 12.00 | 50.00 % | 1 | 134 |
| 267.50 | 11.10 | 13.60 | 12.70 | 86.76 % | 5 | 80 |
| 270.00 | 9.90 | 12.10 | 10.40 | 100.00 % | 44 | 344 |
| 272.50 | 7.70 | 10.30 | 9.14 | 98.70 % | 4 | 83 |
| 275.00 | 6.70 | 9.00 | 8.30 | 130.56 % | 32 | 604 |
| 277.50 | 5.80 | 8.10 | 2.55 | 0.00 % | 0 | 26 |
| 280.00 | 4.80 | 6.30 | 6.00 | 128.14 % | 25 | 210 |
| 282.50 | 4.30 | 5.30 | 4.80 | 140.00 % | 7 | 35 |
| 285.00 | 3.60 | 4.80 | 4.20 | 133.33 % | 13 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 2.60 | 3.50 | 6.83 | 0.00 % | 0 | 318 |
| 265.00 | 2.85 | 4.20 | 3.72 | -54.63 % | 2 | 2,077 |
| 267.50 | 3.90 | 5.00 | 5.25 | -43.55 % | 9 | 307 |
| 270.00 | 4.50 | 6.00 | 6.00 | -40.18 % | 1 | 287 |
| 272.50 | 5.60 | 7.10 | 8.00 | -24.46 % | 3 | 154 |
| 275.00 | 6.70 | 9.10 | 7.70 | -36.36 % | 40 | 198 |
| 277.50 | 7.80 | 9.80 | 17.40 | 0.00 % | 0 | 53 |
| 280.00 | 9.70 | 11.90 | 10.50 | -54.25 % | 2 | 372 |
| 282.50 | 11.10 | 13.10 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 12.80 | 15.00 | 33.86 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
