We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 15.10 | 17.30 | 17.32 | 96.82 % | 3 | 81 |
| 265.00 | 13.60 | 15.60 | 14.50 | 81.25 % | 4 | 134 |
| 267.50 | 10.90 | 13.40 | 14.70 | 116.18 % | 18 | 80 |
| 270.00 | 10.00 | 11.70 | 12.60 | 142.31 % | 106 | 344 |
| 272.50 | 9.10 | 10.30 | 9.60 | 108.70 % | 5 | 83 |
| 275.00 | 7.60 | 8.80 | 9.95 | 176.39 % | 84 | 604 |
| 277.50 | 5.70 | 7.80 | 8.30 | 225.49 % | 27 | 26 |
| 280.00 | 5.60 | 7.10 | 7.02 | 166.92 % | 64 | 210 |
| 282.50 | 4.50 | 6.00 | 6.00 | 200.00 % | 45 | 35 |
| 285.00 | 3.80 | 5.00 | 5.20 | 188.89 % | 122 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 2.20 | 3.20 | 2.40 | -64.86 % | 16 | 318 |
| 265.00 | 3.20 | 3.70 | 3.45 | -57.93 % | 26 | 2,077 |
| 267.50 | 4.00 | 5.00 | 3.30 | -64.52 % | 81 | 307 |
| 270.00 | 4.90 | 5.50 | 4.22 | -57.93 % | 12 | 287 |
| 272.50 | 5.90 | 6.80 | 5.38 | -49.20 % | 13 | 154 |
| 275.00 | 6.70 | 7.80 | 6.45 | -46.69 % | 47 | 198 |
| 277.50 | 8.30 | 9.60 | 8.30 | -52.30 % | 30 | 53 |
| 280.00 | 9.30 | 10.60 | 8.45 | -63.18 % | 30 | 372 |
| 282.50 | 11.20 | 13.20 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 13.00 | 14.40 | 12.41 | -63.35 % | 1 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
