We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.50 | 14.10 | 55.20 | 0.00 % | 0 | 5 |
| 237.50 | 9.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.10 | 9.80 | 8.60 | -76.83 % | 1 | 17 |
| 242.50 | 5.40 | 7.20 | 6.90 | -56.60 % | 2 | 28 |
| 245.00 | 3.90 | 5.20 | 3.00 | -60.00 % | 3 | 27 |
| 247.50 | 1.75 | 4.60 | 2.90 | -73.39 % | 55 | 11 |
| 250.00 | 1.60 | 2.70 | 1.84 | -60.93 % | 142 | 224 |
| 252.50 | 1.00 | 1.35 | 1.14 | -65.56 % | 41 | 4 |
| 255.00 | 0.50 | 1.05 | 0.55 | -79.48 % | 38 | 67 |
| 257.50 | 0.25 | 0.50 | 0.25 | -85.71 % | 11 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.10 | 0.30 | 0.20 | -75.31 % | 14 | 289 |
| 237.50 | 0.25 | 0.35 | 0.25 | -75.49 % | 23 | 3 |
| 240.00 | 0.25 | 0.65 | 0.48 | -68.00 % | 45 | 326 |
| 242.50 | 0.45 | 1.20 | 0.45 | -47.06 % | 15 | 4 |
| 245.00 | 0.85 | 2.00 | 1.61 | -38.08 % | 23 | 110 |
| 247.50 | 2.05 | 2.90 | 2.93 | -28.54 % | 10 | 285 |
| 250.00 | 2.60 | 5.10 | 4.01 | -12.83 % | 48 | 445 |
| 252.50 | 4.20 | 6.40 | 7.16 | 8.48 % | 7 | 185 |
| 255.00 | 6.60 | 7.90 | 7.02 | -6.02 % | 36 | 297 |
| 257.50 | 8.20 | 11.10 | 11.34 | 28.86 % | 17 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
