We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 349 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 164 | Day's Range | 2.80 - 7.03 |
| Open | 7.03 | Prev Close | 6.88 | Last Trade | 3/11/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.87 | 11.87 | 11.87 | 0.00 % | 0 | 21 |
| 205.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 29 |
| 207.50 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 59 |
| 210.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 130 |
| 212.50 | 5.87 | 5.87 | 5.87 | 0.00 % | 0 | 101 |
| 215.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 210 |
| 217.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 47 |
| 220.00 | 2.20 | 2.90 | 2.75 | 22.22 % | 193 | 79 |
| 222.50 | 0.95 | 2.05 | 2.38 | 83.08 % | 129 | 77 |
| 225.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 4.10 | 6.40 | 4.80 | -52.00 % | 48 | 37 |
| 205.00 | 4.72 | 4.72 | 4.72 | 0.00 % | 0 | 53 |
| 207.50 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 51 |
| 210.00 | 7.10 | 7.90 | 6.80 | -49.55 % | 26 | 41 |
| 212.50 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 24 |
| 215.00 | 9.60 | 11.10 | 9.90 | -34.57 % | 21 | 92 |
| 217.50 | 11.60 | 12.90 | 20.48 | 0.00 % | 0 | 6 |
| 220.00 | 13.30 | 14.70 | 14.10 | -25.87 % | 20 | 58 |
| 222.50 | 17.95 | 17.95 | 17.95 | 0.00 % | 0 | 20 |
| 225.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 2,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
