ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CELC Celcuity Inc

12.66
-1.45 (-10.28%)
Nov 15 2024 - Closed
Delayed by 15 minutes

CELC Dec 20 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CELC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.3011.500.000.00 %00
5.006.009.000.000.00 %00
7.503.406.500.000.00 %00
10.001.604.400.000.00 %00
12.500.602.400.000.00 %00
15.000.050.750.75-73.21 %012
17.502.570.602.570.00 %0139
20.001.480.301.480.00 %043
22.500.602.850.600.00 %060

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.850.000.00 %00
5.000.003.400.000.00 %00
7.500.002.900.000.00 %00
10.000.000.550.000.00 %00
12.500.052.451.150.00 %011
15.002.353.201.800.00 %01,264
17.504.306.504.400.00 %0230
20.005.008.105.000.00 %015
22.507.7012.006.600.00 %011