
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.50 | 6.00 | 5.00 | 5.25 | -0.20 | -3.85 % | 14 | 334 | 13:56:48 |
31.50 | 4.20 | 4.50 | 5.40 | 4.35 | 0.95 | 21.35 % | 9 | 95 | 10:23:47 |
32.00 | 3.70 | 4.90 | 4.30 | 4.30 | 0.10 | 2.38 % | 19 | 461 | 11:50:10 |
32.50 | 3.25 | 3.60 | 3.65 | 3.425 | 0.20 | 5.80 % | 33 | 72 | 12:28:58 |
33.00 | 2.83 | 2.97 | 3.00 | 2.90 | -0.35 | -10.45 % | 41 | 356 | 14:16:03 |
33.50 | 2.39 | 2.47 | 2.38 | 2.43 | -0.41 | -14.70 % | 29 | 1,275 | 13:39:26 |
34.00 | 1.99 | 2.09 | 2.25 | 2.04 | 0.13 | 6.13 % | 60 | 893 | 14:49:04 |
34.50 | 1.62 | 1.71 | 1.58 | 1.665 | -0.36 | -18.56 % | 12 | 376 | 13:29:01 |
35.00 | 1.30 | 1.54 | 1.49 | 1.42 | 0.05 | 3.47 % | 176 | 858 | 14:48:41 |
35.50 | 1.03 | 1.08 | 1.06 | 1.055 | -0.12 | -10.17 % | 252 | 295 | 14:58:23 |
36.00 | 0.79 | 0.83 | 0.80 | 0.81 | -0.17 | -17.53 % | 741 | 1,156 | 14:57:05 |
36.50 | 0.58 | 0.64 | 0.64 | 0.61 | -0.14 | -17.95 % | 2,178 | 1,352 | 14:57:35 |
37.00 | 0.43 | 0.46 | 0.45 | 0.445 | -0.13 | -22.41 % | 14,893 | 819 | 14:59:50 |
37.50 | 0.31 | 0.36 | 0.37 | 0.335 | -0.12 | -24.49 % | 1,696 | 509 | 14:52:47 |
38.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.15 | -37.50 % | 4,134 | 827 | 14:59:43 |
38.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.14 | -45.16 % | 179 | 577 | 14:59:57 |
39.00 | 0.11 | 0.16 | 0.13 | 0.135 | -0.16 | -55.17 % | 879 | 752 | 14:59:44 |
39.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.09 | -47.37 % | 619 | 120 | 14:51:48 |
40.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 14,356 | 11,053 | 14:59:52 |
40.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.07 | -53.85 % | 357 | 456 | 14:35:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.03 | 0.10 | 0.03 | 0.065 | -0.02 | -40.00 % | 429 | 380 | 12:28:40 |
31.50 | 0.03 | 0.09 | 0.03 | 0.06 | -0.03 | -50.00 % | 1 | 297 | 09:04:33 |
32.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 58 | 841 | 14:51:54 |
32.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.08 | -50.00 % | 50 | 777 | 14:10:21 |
33.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.10 | -43.48 % | 651 | 391 | 14:43:59 |
33.50 | 0.18 | 0.21 | 0.20 | 0.195 | -0.03 | -13.04 % | 105 | 322 | 14:59:46 |
34.00 | 0.27 | 0.30 | 0.30 | 0.285 | -0.14 | -31.82 % | 436 | 620 | 14:58:55 |
34.50 | 0.39 | 0.44 | 0.40 | 0.415 | -0.21 | -34.43 % | 397 | 1,417 | 14:53:30 |
35.00 | 0.57 | 0.60 | 0.59 | 0.585 | -0.18 | -23.38 % | 1,736 | 1,163 | 14:58:39 |
35.50 | 0.78 | 0.82 | 0.80 | 0.80 | -0.22 | -21.57 % | 526 | 382 | 14:59:31 |
36.00 | 1.04 | 1.08 | 1.07 | 1.06 | -0.22 | -17.05 % | 1,960 | 1,970 | 14:58:47 |
36.50 | 1.32 | 1.41 | 1.35 | 1.365 | -0.24 | -15.09 % | 751 | 215 | 14:59:29 |
37.00 | 1.66 | 1.76 | 1.65 | 1.71 | 0.04 | 2.48 % | 1,345 | 40 | 14:16:21 |
37.50 | 2.03 | 2.14 | 2.00 | 2.085 | 0.05 | 2.56 % | 21 | 23 | 14:08:02 |
38.00 | 2.20 | 2.69 | 2.54 | 2.445 | 0.02 | 0.79 % | 27 | 69 | 13:34:28 |
38.50 | 2.80 | 3.95 | 2.80 | 3.375 | 0.07 | 2.56 % | 6 | 81 | 13:55:07 |
39.00 | 2.89 | 3.45 | 3.40 | 3.17 | 0.10 | 3.03 % | 13 | 82 | 14:59:16 |
39.50 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.90 | 4.40 | 3.40 | 3.65 | -0.86 | -20.19 % | 15 | 36 | 09:02:21 |
40.50 | 4.65 | 5.00 | 4.55 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions