We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.31 | Volume | 50 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 1,636 | Day's Range | 2.31 - 2.80 |
| Open | 2.37 | Prev Close | 2.14 | Last Trade | 2/26/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.76 | 2.92 | 3.09 | 20.23 % | 13 | 148 |
| 25.00 | 2.31 | 2.41 | 2.31 | 7.94 % | 50 | 1,636 |
| 25.50 | 1.74 | 1.97 | 2.19 | -2.23 % | 24 | 1,411 |
| 26.00 | 1.46 | 1.55 | 1.50 | 7.14 % | 177 | 2,339 |
| 26.50 | 1.10 | 1.19 | 1.05 | -4.55 % | 100 | 753 |
| 27.00 | 0.80 | 0.88 | 0.87 | 4.82 % | 138 | 934 |
| 27.50 | 0.60 | 0.64 | 0.60 | -3.23 % | 506 | 1,125 |
| 28.00 | 0.40 | 0.45 | 0.42 | -6.67 % | 1,100 | 1,189 |
| 28.50 | 0.26 | 0.30 | 0.27 | -18.18 % | 238 | 1,122 |
| 29.00 | 0.17 | 0.21 | 0.17 | -29.17 % | 66 | 1,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.06 | 0.08 | 0.08 | -52.94 % | 5 | 294 |
| 25.00 | 0.09 | 0.10 | 0.12 | -50.00 % | 456 | 2,528 |
| 25.50 | 0.14 | 0.17 | 0.17 | -52.78 % | 35 | 917 |
| 26.00 | 0.21 | 0.27 | 0.24 | -50.00 % | 171 | 1,634 |
| 26.50 | 0.36 | 0.40 | 0.43 | -36.76 % | 116 | 286 |
| 27.00 | 0.54 | 0.62 | 0.61 | -32.97 % | 166 | 632 |
| 27.50 | 0.80 | 0.88 | 0.87 | -27.50 % | 94 | 328 |
| 28.00 | 1.12 | 1.19 | 1.22 | -23.27 % | 170 | 713 |
| 28.50 | 1.47 | 1.56 | 1.37 | -29.38 % | 25 | 1,331 |
| 29.00 | 1.86 | 1.98 | 1.76 | -19.27 % | 41 | 1,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
