We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1,735 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 6.40 | Last Trade | 2/25/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.52 | 2.61 | 2.57 | -67.05 % | 53 | 167 |
| 25.00 | 2.11 | 2.18 | 2.14 | -66.56 % | 448 | 1,735 |
| 25.50 | 1.71 | 1.79 | 2.24 | -68.09 % | 314 | 1,585 |
| 26.00 | 4.40 | 4.65 | 4.50 | -18.18 % | 2 | 2,395 |
| 26.50 | 1.05 | 1.10 | 1.10 | -79.25 % | 92 | 759 |
| 27.00 | 3.45 | 3.60 | 4.32 | -2.48 % | 5 | 1,037 |
| 27.50 | 0.60 | 0.62 | 0.62 | -87.45 % | 2,524 | 355 |
| 28.00 | 2.59 | 2.86 | 3.28 | -9.14 % | 1 | 814 |
| 28.50 | 0.33 | 0.35 | 0.33 | -92.14 % | 1,374 | 468 |
| 29.00 | 1.76 | 2.04 | 1.95 | -34.12 % | 3 | 1,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.13 | 0.17 | 0.17 | 325.00 % | 204 | 275 |
| 25.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 2 | 2,389 |
| 25.50 | 0.34 | 0.36 | 0.36 | 227.27 % | 625 | 795 |
| 26.00 | 0.04 | 0.08 | 0.07 | 0.00 % | 0 | 1,130 |
| 26.50 | 0.66 | 0.70 | 0.68 | 1,033.33 % | 405 | 65 |
| 27.00 | 0.10 | 0.14 | 0.11 | 10.00 % | 5 | 343 |
| 27.50 | 1.20 | 1.24 | 1.20 | 900.00 % | 1,003 | 225 |
| 28.00 | 1.55 | 1.63 | 1.59 | 783.33 % | 1,872 | 690 |
| 28.50 | 0.29 | 0.36 | 0.19 | -13.64 % | 10 | 1,270 |
| 29.00 | 2.13 | 2.39 | 2.18 | 626.67 % | 3,512 | 1,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
