We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 1,580 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,130 | Day's Range | 0.08 - 0.55 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 2/25/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 5.80 | 6.05 | 7.80 | 0.00 % | 0 | 167 |
| 25.00 | 2.11 | 2.18 | 2.14 | -66.56 % | 448 | 1,735 |
| 25.50 | 4.85 | 5.05 | 5.20 | -25.93 % | 1 | 1,585 |
| 26.00 | 1.36 | 1.40 | 1.40 | -74.55 % | 762 | 2,395 |
| 26.50 | 3.85 | 4.15 | 3.80 | -28.30 % | 2 | 759 |
| 27.00 | 0.80 | 0.84 | 0.83 | -81.26 % | 1,092 | 1,037 |
| 27.50 | 0.60 | 0.62 | 0.62 | -87.45 % | 2,524 | 355 |
| 28.00 | 0.45 | 0.47 | 0.45 | -87.53 % | 1,400 | 814 |
| 28.50 | 2.07 | 2.35 | 2.37 | -43.57 % | 6 | 468 |
| 29.00 | 0.25 | 0.26 | 0.24 | -91.89 % | 1,799 | 1,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.08 | 0.04 | 0.00 % | 0 | 275 |
| 25.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 2 | 2,389 |
| 25.50 | 0.34 | 0.36 | 0.36 | 227.27 % | 625 | 795 |
| 26.00 | 0.47 | 0.50 | 0.48 | 585.71 % | 1,580 | 1,130 |
| 26.50 | 0.08 | 0.10 | 0.08 | 33.33 % | 100 | 65 |
| 27.00 | 0.10 | 0.14 | 0.11 | 10.00 % | 5 | 343 |
| 27.50 | 0.15 | 0.19 | 0.17 | 41.67 % | 19 | 225 |
| 28.00 | 0.22 | 0.26 | 0.24 | 33.33 % | 28 | 690 |
| 28.50 | 0.29 | 0.36 | 0.19 | -13.64 % | 10 | 1,270 |
| 29.00 | 2.13 | 2.39 | 2.18 | 626.67 % | 3,512 | 1,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
