We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 294 | Day's Range | 0.05 - 0.09 |
| Open | 0.08 | Prev Close | 0.17 | Last Trade | 2/26/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.35 | 2.45 | 2.35 | 9.81 % | 67 | 1,636 |
| 25.50 | 1.80 | 2.16 | 2.19 | -2.23 % | 24 | 1,411 |
| 26.00 | 1.47 | 1.55 | 1.57 | 12.14 % | 200 | 2,339 |
| 26.50 | 1.11 | 1.20 | 1.05 | -4.55 % | 100 | 753 |
| 27.00 | 0.81 | 0.89 | 0.83 | 0.00 % | 152 | 934 |
| 27.50 | 0.58 | 0.63 | 0.61 | -1.61 % | 519 | 1,125 |
| 28.00 | 0.39 | 0.43 | 0.40 | -11.11 % | 1,264 | 1,189 |
| 28.50 | 0.26 | 0.30 | 0.28 | -15.15 % | 257 | 1,122 |
| 29.00 | 0.17 | 0.21 | 0.17 | -29.17 % | 66 | 1,710 |
| 29.50 | 0.11 | 0.14 | 0.14 | -30.00 % | 277 | 834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.09 | 0.10 | 0.10 | -58.33 % | 488 | 2,528 |
| 25.50 | 0.14 | 0.15 | 0.15 | -58.33 % | 36 | 917 |
| 26.00 | 0.21 | 0.25 | 0.24 | -50.00 % | 171 | 1,634 |
| 26.50 | 0.35 | 0.37 | 0.35 | -48.53 % | 125 | 286 |
| 27.00 | 0.53 | 0.59 | 0.60 | -34.07 % | 182 | 632 |
| 27.50 | 0.79 | 0.85 | 0.81 | -32.50 % | 95 | 328 |
| 28.00 | 1.08 | 1.16 | 1.15 | -27.67 % | 174 | 713 |
| 28.50 | 1.45 | 1.53 | 1.43 | -26.29 % | 34 | 1,331 |
| 29.00 | 1.86 | 1.97 | 1.76 | -19.27 % | 41 | 1,533 |
| 29.50 | 2.18 | 2.47 | 2.11 | -19.77 % | 19 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
