We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.80 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 39 | Day's Range | 17.72 - 17.82 |
| Open | 17.72 | Prev Close | 15.56 | Last Trade | 2/25/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 23.90 | 22.80 | 0.00 % | 0 | 12 |
| 95.00 | 12.50 | 16.50 | 18.55 | 0.00 % | 0 | 1 |
| 100.00 | 7.60 | 11.70 | 11.63 | 0.00 % | 0 | 0 |
| 105.00 | 5.50 | 9.60 | 8.00 | 0.00 % | 0 | 3 |
| 110.00 | 1.35 | 5.20 | 2.70 | -60.58 % | 12 | 27 |
| 115.00 | 0.35 | 2.25 | 1.45 | -42.00 % | 12 | 129 |
| 120.00 | 0.05 | 0.95 | 0.95 | -8.65 % | 1 | 478 |
| 125.00 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 128 |
| 130.00 | 0.44 | 2.00 | 0.44 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.91 | 2.20 | 0.91 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 1.20 | 0.30 | 0.00 % | 0 | 12 |
| 95.00 | 0.10 | 0.85 | 0.45 | -50.00 % | 9 | 25 |
| 100.00 | 0.55 | 2.05 | 0.95 | 0.00 % | 0 | 45 |
| 105.00 | 2.20 | 3.40 | 2.50 | 31.58 % | 2 | 25 |
| 110.00 | 3.30 | 5.30 | 5.10 | 27.50 % | 11 | 260 |
| 115.00 | 5.00 | 9.20 | 6.98 | 0.00 % | 0 | 108 |
| 120.00 | 11.10 | 15.00 | 10.75 | 0.00 % | 0 | 53 |
| 125.00 | 15.80 | 19.90 | 17.82 | 14.52 % | 8 | 39 |
| 130.00 | 18.20 | 22.50 | 15.15 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
