We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.20 | 12.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.40 | 7.60 | 9.80 | 6.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 17.50 | 2.90 | 5.10 | 6.15 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 0.75 | 0.85 | 0.85 | 0.80 | -1.10 | -56.41 % | 88 | 110 | 2/14/2025 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 218 | - |
| 25.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.10 | -76.92 % | 76 | 5,652 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
| 20.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.15 | 150.00 % | 35 | 195 | 2/14/2025 |
| 22.50 | 1.95 | 2.10 | 2.06 | 2.025 | 1.06 | 106.00 % | 1,493 | 3,823 | 2/14/2025 |
| 25.00 | 4.40 | 4.60 | 4.32 | 4.50 | 1.47 | 51.58 % | 6 | 146 | 2/14/2025 |
Monksdream
5 months ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
