ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLBT Cellebrite Digital Intelligence Ltd

25.20
-0.80 (-3.08%)
After Hours
Last Updated: 16:13:51
Delayed by 15 minutes

CLBT Feb 21 2025 20 Put

0.20 0.05 (33.33%)
Bid 0.15 Volume 7 Exp. Date Feb 21 2025
Offer 0.30 Open Interest 196 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.15 Last Trade 2/06/2025 14:13

CLBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6015.200.000.00 %00
15.009.2012.7010.600.00 %018
17.507.409.806.150.00 %07
20.005.205.705.72-6.23 %186
22.503.203.403.30-15.38 %99312
25.001.601.701.64-23.72 %1145,599

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.050.050.00 %041
17.500.152.150.150.00 %037
20.000.150.300.2033.33 %7196
22.500.450.700.555.77 %2119
25.001.101.501.4026.13 %34105