S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) Options

CNXN PC Connection Inc

73.51

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

CNXN Dec 20 2024 65 Call

View Full CNXN Chain

10.00 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	Dec 20 2024
Offer	11.50	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.00	Last Trade	- -

CNXN Option Chain - Dec 20 2024

CNXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	22.00	26.00	0.00	0.00 %	0	0
55.00	16.90	21.00	0.00	0.00 %	0	0
60.00	11.80	16.50	0.00	0.00 %	0	0
65.00	6.80	11.50	10.00	0.00 %	0	4
70.00	3.90	4.50	1.53	0.00 %	0	3
75.00	0.80	1.00	1.30	170.83 %	1	2
80.00	0.00	0.25	0.00	0.00 %	0	0
85.00	0.25	0.25	0.25	0.00 %	0	30
90.00	0.00	0.25	0.00	0.00 %	0	0
95.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.30	0.45	0.00	0.00 %	0	0
75.00	1.90	2.40	0.00	0.00 %	0	0
80.00	4.00	8.80	0.00	0.00 %	0	0
85.00	9.00	13.80	0.00	0.00 %	0	0
90.00	14.00	18.90	0.00	0.00 %	0	0
95.00	19.00	23.60	0.00	0.00 %	0	0

WT 1x Daily Short Gold

Amundi Pan Africa UCITS ...

Societe Generale Effekten

Societe Generale Effekten

Physical Gold Euro Hedge...

Sg Etc Daily Short -1x W...

Societe Generale Effekten

Invesco US Treasury Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions