We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 243 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 1.25 | Last Trade | 7/26/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.10 | 15.90 | 11.40 | 0.00 % | 0 | 3 |
| 82.50 | 8.70 | 12.70 | 16.27 | 0.00 % | 0 | 4 |
| 85.00 | 8.50 | 11.00 | 7.00 | 0.00 % | 0 | 183 |
| 87.50 | 5.00 | 6.90 | 5.96 | 0.00 % | 0 | 22 |
| 90.00 | 4.50 | 4.90 | 4.70 | 13.80 % | 1 | 344 |
| 92.50 | 2.95 | 3.20 | 2.95 | -4.84 % | 6 | 1,018 |
| 95.00 | 1.70 | 1.90 | 1.75 | -16.67 % | 5 | 867 |
| 97.50 | 0.85 | 1.10 | 1.00 | -16.67 % | 25 | 94 |
| 100.00 | 0.40 | 0.65 | 0.50 | 0.00 % | 0 | 220 |
| 102.50 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 33 |
| 82.50 | 0.15 | 0.30 | 0.70 | 0.00 % | 0 | 828 |
| 85.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 605 |
| 87.50 | 0.60 | 0.75 | 0.60 | -52.00 % | 3 | 243 |
| 90.00 | 1.10 | 1.30 | 1.25 | -16.67 % | 2 | 341 |
| 92.50 | 1.95 | 2.20 | 1.98 | -25.28 % | 8 | 1,006 |
| 95.00 | 3.20 | 3.50 | 3.80 | 0.00 % | 0 | 50 |
| 97.50 | 2.95 | 6.30 | 4.40 | 0.00 % | 0 | 7 |
| 100.00 | 5.80 | 8.60 | 7.70 | 0.00 % | 0 | 0 |
| 102.50 | 8.20 | 11.50 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
