Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 9.20 | 11.28 | 0.00 % | 0 | 20 |
| 75.00 | 3.10 | 3.60 | 3.50 | -36.36 % | 2 | 28 |
| 80.00 | 0.60 | 0.75 | 2.90 | 0.00 % | 0 | 9 |
| 85.00 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 65 |
| 90.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2,652 |
| 95.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 577 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 402 |
| 75.00 | 0.50 | 0.70 | 0.40 | 0.00 % | 0 | 136 |
| 80.00 | 2.20 | 3.00 | 2.80 | 37.25 % | 5 | 555 |
| 85.00 | 6.10 | 7.70 | 5.45 | 0.00 % | 0 | 1,702 |
| 90.00 | 11.50 | 12.80 | 11.20 | 8.11 % | 1,769 | 1,870 |
| 95.00 | 15.80 | 17.70 | 16.20 | 83.47 % | 1,769 | 35 |
| 100.00 | 20.70 | 24.00 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
