We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.10 | 19.60 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 14.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.50 | 14.00 | 6.45 | 0.00 % | 0 | 21 |
| 97.50 | 10.60 | 12.00 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 8.60 | 9.10 | 7.50 | 0.00 % | 0 | 54 |
| 105.00 | 5.10 | 5.40 | 5.10 | 9.68 % | 14 | 514 |
| 110.00 | 2.55 | 2.85 | 0.05 | 0.00 % | 0 | 44 |
| 115.00 | 1.15 | 1.45 | 1.30 | 73.33 % | 1 | 55 |
| 120.00 | 0.45 | 0.75 | 0.64 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 58 |
| 92.50 | 0.30 | 0.80 | 0.98 | 0.00 % | 0 | 9 |
| 95.00 | 0.45 | 0.65 | 1.10 | 0.00 % | 0 | 14 |
| 97.50 | 0.70 | 1.00 | 1.79 | 0.00 % | 0 | 20 |
| 100.00 | 1.05 | 1.30 | 1.30 | 0.00 % | 0 | 14 |
| 105.00 | 2.25 | 2.65 | 3.30 | 0.00 % | 0 | 12 |
| 110.00 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.30 | 14.60 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
