We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.90 | 17.40 | 13.30 | 0.00 % | 0 | 0 |
| 95.00 | 12.10 | 14.90 | 12.70 | 0.00 % | 0 | 20 |
| 97.50 | 10.90 | 12.10 | 11.60 | 0.00 % | 0 | 79 |
| 100.00 | 8.50 | 9.30 | 8.92 | 0.00 % | 0 | 52 |
| 105.00 | 3.40 | 4.80 | 3.57 | -15.00 % | 15 | 397 |
| 110.00 | 0.25 | 0.40 | 0.13 | -73.47 % | 1 | 312 |
| 115.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 63 |
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 11 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 66 |
| 95.00 | 0.05 | 0.25 | 0.05 | -89.80 % | 5 | 31 |
| 97.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 100.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 27 |
| 105.00 | 0.20 | 0.40 | 0.30 | 50.00 % | 1 | 45 |
| 110.00 | 1.05 | 1.70 | 1.90 | -17.39 % | 6 | 29 |
| 115.00 | 5.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.10 | 13.20 | 13.83 | 0.00 % | 0 | 0 |
| 125.00 | 14.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
