We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.00 | 18.40 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 13.70 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.20 | 13.60 | 11.55 | 0.00 % | 0 | 21 |
| 97.50 | 8.70 | 11.70 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 7.30 | 7.80 | 6.00 | 0.00 % | 0 | 57 |
| 105.00 | 3.80 | 4.20 | 4.42 | 0.00 % | 0 | 527 |
| 110.00 | 1.60 | 1.95 | 2.15 | 0.00 % | 0 | 48 |
| 115.00 | 0.55 | 0.85 | 0.80 | 0.00 % | 0 | 76 |
| 120.00 | 0.15 | 0.40 | 0.45 | -29.69 % | 5 | 1 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 58 |
| 92.50 | 0.20 | 0.60 | 0.74 | 0.00 % | 0 | 18 |
| 95.00 | 0.35 | 0.90 | 0.74 | 0.00 % | 0 | 16 |
| 97.50 | 0.55 | 1.00 | 1.85 | 0.00 % | 0 | 20 |
| 100.00 | 1.00 | 1.30 | 1.35 | 0.00 % | 0 | 18 |
| 105.00 | 2.45 | 2.85 | 2.50 | -5.66 % | 5 | 22 |
| 110.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.30 | 14.50 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
