
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.70 | 5.70 | 4.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 5.25 | 3.20 | 4.625 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 2.97 | 4.80 | 0.00 | 3.885 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 3.50 | 2.17 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 2.65 | 3.00 | 2.03 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.17 | 2.49 | 1.01 | 2.33 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 1.13 | 2.68 | 1.08 | 1.905 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 1.31 | 1.49 | 1.25 | 1.40 | 0.58 | 86.57 % | 92 | 422 | 4/25/2025 |
7.50 | 0.90 | 0.97 | 0.93 | 0.935 | 0.49 | 111.36 % | 580 | 939 | 4/25/2025 |
8.00 | 0.57 | 0.62 | 0.49 | 0.595 | 0.29 | 145.00 % | 2,432 | 1,063 | 4/25/2025 |
8.50 | 0.30 | 0.34 | 0.26 | 0.32 | 0.17 | 188.89 % | 1,684 | 1,219 | 4/25/2025 |
9.00 | 0.11 | 0.17 | 0.17 | 0.14 | 0.12 | 240.00 % | 4,714 | 556 | 4/25/2025 |
9.50 | 0.03 | 0.09 | 0.06 | 0.06 | 0.04 | 200.00 % | 149 | 13 | 4/25/2025 |
10.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 435 | 28 | 4/25/2025 |
10.50 | 0.00 | 0.39 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 0.00 | 0.83 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 19 | - |
11.50 | 0.00 | 0.49 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
12.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.83 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.87 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.00 | 0.12 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 476 | - |
6.00 | 0.00 | 0.17 | 0.05 | 0.05 | -0.02 | -28.57 % | 10 | 40 | 4/25/2025 |
6.50 | 0.01 | 0.25 | 0.01 | 0.13 | -0.07 | -87.50 % | 15 | 633 | 4/25/2025 |
7.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.11 | -64.71 % | 232 | 622 | 4/25/2025 |
7.50 | 0.01 | 0.15 | 0.10 | 0.08 | -0.30 | -75.00 % | 156 | 105 | 4/25/2025 |
8.00 | 0.13 | 0.40 | 0.25 | 0.265 | -0.43 | -63.24 % | 379 | 435 | 4/25/2025 |
8.50 | 0.49 | 0.52 | 0.50 | 0.505 | -1.23 | -71.10 % | 215 | 47 | 4/25/2025 |
9.00 | 0.80 | 1.05 | 1.14 | 0.925 | -0.76 | -40.00 % | 1 | 2 | 4/25/2025 |
9.50 | 1.19 | 1.46 | 2.53 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.38 | 2.03 | 3.32 | 1.705 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.32 | 2.79 | 3.41 | 2.055 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.95 | 2.92 | 3.95 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.68 | 4.40 | 4.53 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.05 | 5.40 | 3.93 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 5.35 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions