We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.95 | Volume | 1,186 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | 7/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 17.15 | 18.15 | 18.30 | 21.19 % | 12 | 79 |
| 830.00 | 13.00 | 14.55 | 13.50 | -16.41 % | 14 | 204 |
| 835.00 | 10.70 | 11.30 | 11.11 | -15.51 % | 76 | 113 |
| 837.50 | 9.40 | 9.90 | 9.85 | -12.05 % | 36 | 28 |
| 840.00 | 8.05 | 8.65 | 8.35 | -20.48 % | 683 | 783 |
| 842.50 | 6.74 | 6.74 | 6.74 | 0.00 % | 0 | 83 |
| 845.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 833 |
| 847.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 183 |
| 850.00 | 4.20 | 4.70 | 4.60 | -28.13 % | 378 | 421 |
| 852.50 | 3.60 | 4.00 | 3.90 | -25.00 % | 78 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 4.15 | 4.55 | 4.30 | -18.10 % | 206 | 413 |
| 830.00 | 5.60 | 6.35 | 5.89 | -6.06 % | 285 | 370 |
| 835.00 | 7.55 | 8.10 | 7.70 | -5.17 % | 244 | 314 |
| 837.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 199 |
| 840.00 | 10.38 | 10.38 | 10.38 | 0.00 % | 0 | 388 |
| 842.50 | 11.82 | 11.82 | 11.82 | 0.00 % | 0 | 69 |
| 845.00 | 13.56 | 13.56 | 13.56 | 0.00 % | 0 | 826 |
| 847.50 | 13.35 | 15.25 | 11.25 | -27.79 % | 70 | 119 |
| 850.00 | 14.45 | 18.00 | 16.46 | -6.16 % | 72 | 397 |
| 852.50 | 17.75 | 19.10 | 16.76 | -38.94 % | 30 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
