We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 95 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 69 | Day's Range | 5.37 - 9.90 |
| Open | 8.75 | Prev Close | 11.82 | Last Trade | 7/22/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 19.65 | 20.95 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 15.90 | 16.75 | 16.10 | 19.26 % | 10 | 199 |
| 835.00 | 12.20 | 13.05 | 10.50 | -5.49 % | 28 | 132 |
| 837.50 | 10.60 | 11.00 | 9.80 | -0.51 % | 146 | 34 |
| 840.00 | 9.10 | 9.50 | 9.10 | 8.98 % | 318 | 643 |
| 842.50 | 7.70 | 8.15 | 7.70 | 14.24 % | 197 | 83 |
| 845.00 | 6.45 | 6.95 | 6.60 | 3.94 % | 1,351 | 833 |
| 847.50 | 5.40 | 5.75 | 5.50 | 14.58 % | 139 | 183 |
| 850.00 | 4.55 | 4.75 | 4.55 | -1.09 % | 987 | 485 |
| 852.50 | 3.60 | 3.90 | 3.25 | -16.67 % | 83 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 2.09 | 2.36 | 2.25 | -47.67 % | 239 | 435 |
| 830.00 | 3.10 | 3.45 | 3.54 | -39.90 % | 278 | 431 |
| 835.00 | 4.50 | 4.85 | 5.91 | -23.25 % | 727 | 368 |
| 837.50 | 5.30 | 5.70 | 5.79 | -37.74 % | 103 | 199 |
| 840.00 | 6.25 | 6.70 | 7.40 | -28.71 % | 796 | 388 |
| 842.50 | 7.40 | 7.85 | 9.90 | -16.24 % | 95 | 69 |
| 845.00 | 8.70 | 9.20 | 11.45 | -15.56 % | 478 | 826 |
| 847.50 | 10.05 | 10.65 | 11.68 | 3.82 % | 73 | 157 |
| 850.00 | 11.55 | 12.20 | 13.06 | -20.66 % | 124 | 425 |
| 852.50 | 12.35 | 13.95 | 16.22 | -3.22 % | 12 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
