We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.80 | 12.10 | 12.06 | -1.15 % | 13 | 171 |
| 47.50 | 8.50 | 9.80 | 9.00 | -21.81 % | 10 | 77 |
| 50.00 | 6.60 | 7.30 | 6.80 | 0.00 % | 0 | 470 |
| 52.50 | 4.10 | 6.10 | 5.00 | 19.62 % | 4 | 404 |
| 55.00 | 1.10 | 2.55 | 1.87 | 8.72 % | 29 | 1,556 |
| 57.50 | 0.05 | 0.05 | 0.08 | 14.29 % | 13 | 193 |
| 60.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 1,498 |
| 62.50 | 0.05 | 0.25 | 0.06 | 20.00 % | 46 | 1,682 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,268 |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 480 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 392 |
| 50.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,248 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 982 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 530 |
| 57.50 | 0.25 | 1.80 | 0.55 | -64.52 % | 3 | 209 |
| 60.00 | 2.00 | 3.40 | 2.90 | -13.69 % | 1 | 92 |
| 62.50 | 3.90 | 5.90 | 5.50 | -9.84 % | 1 | 1,151 |
| 65.00 | 6.40 | 9.20 | 8.60 | 0.00 % | 0 | 9 |
| 67.50 | 10.20 | 10.90 | 5.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LAI [CryptoGPT Token] (LAIUSDT).](/common/images/company/COIN_LAIUUSD.png){kind=small}
