We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 27 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.61 | Last Trade | 3/12/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.90 | 5.20 | 2.70 | 0.00 % | 0 | 17 |
| 98.00 | 4.10 | 4.40 | 4.27 | 97.69 % | 21 | 37 |
| 99.00 | 3.40 | 3.70 | 3.50 | 105.88 % | 11 | 55 |
| 100.00 | 2.70 | 2.95 | 3.30 | 164.00 % | 18 | 62 |
| 101.00 | 2.15 | 2.35 | 2.38 | 138.00 % | 2 | 43 |
| 102.00 | 1.30 | 1.80 | 1.95 | 98.98 % | 9 | 139 |
| 103.00 | 1.20 | 1.40 | 0.55 | 0.00 % | 0 | 66 |
| 104.00 | 0.85 | 1.05 | 1.10 | 144.44 % | 1 | 97 |
| 105.00 | 0.60 | 0.75 | 0.62 | 106.67 % | 21 | 149 |
| 106.00 | 0.40 | 0.55 | 0.50 | 100.00 % | 3 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.40 | 0.50 | 0.60 | -68.42 % | 1 | 53 |
| 98.00 | 0.55 | 0.70 | 0.90 | -61.70 % | 14 | 77 |
| 99.00 | 0.80 | 0.95 | 2.90 | 0.00 % | 0 | 48 |
| 100.00 | 1.10 | 1.30 | 1.52 | -56.57 % | 6 | 134 |
| 101.00 | 1.50 | 1.70 | 1.50 | -61.54 % | 10 | 55 |
| 102.00 | 2.00 | 2.20 | 4.70 | 0.00 % | 0 | 28 |
| 103.00 | 2.55 | 2.80 | 4.40 | 0.00 % | 0 | 29 |
| 104.00 | 3.10 | 3.50 | 3.60 | -33.33 % | 1 | 33 |
| 105.00 | 3.90 | 4.20 | 5.22 | 0.00 % | 0 | 37 |
| 106.00 | 4.70 | 5.00 | 4.85 | -31.69 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
