Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

CRTO Criteo SA

44.76

0.00 (0.00%)

Pre Market

Last Updated: 07:59:22

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	10.70	14.30	0.00	0.00 %	0	0
35.00	8.90	11.90	5.90	0.00 %	0	15,004
37.50	7.80	7.80	7.80	0.00 %	0	411
40.00	5.80	5.80	5.80	0.00 %	0	13,116
42.50	3.80	5.60	2.50	28.21 %	2	7
45.00	2.10	3.30	2.80	174.51 %	61	13,045
47.50	0.95	3.60	1.00	96.08 %	3	2

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.70	0.35	0.00 %	0	7
35.00	0.10	1.20	0.56	-20.00 %	5	433
37.50	0.25	1.20	1.50	0.00 %	0	15
40.00	3.60	3.60	3.60	0.00 %	0	1
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	3.50	3.50	3.50	0.00 %	0	2
47.50	2.80	6.10	0.00	0.00 %	0	0