We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.80 | 28.30 | 23.65 | 0.00 % | 0 | 212 |
| 65.00 | 19.50 | 23.60 | 22.75 | 0.00 % | 0 | 16 |
| 70.00 | 14.50 | 18.60 | 13.10 | 0.00 % | 0 | 2 |
| 75.00 | 9.70 | 13.60 | 10.10 | 0.00 % | 0 | 19 |
| 80.00 | 5.30 | 9.50 | 6.49 | 0.00 % | 0 | 13 |
| 85.00 | 1.70 | 5.20 | 2.95 | 34.09 % | 35 | 317 |
| 90.00 | 0.50 | 1.40 | 0.70 | 22.81 % | 2 | 253 |
| 95.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 563 |
| 100.00 | 0.05 | 0.50 | 0.26 | -18.75 % | 2 | 125 |
| 105.00 | 0.05 | 1.45 | 0.05 | -44.44 % | 1 | 1,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.97 | 1.80 | 2.97 | 0.00 % | 0 | 5 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 32 |
| 70.00 | 0.05 | 0.70 | 0.05 | -86.49 % | 10 | 44 |
| 75.00 | 0.25 | 1.70 | 0.25 | -77.27 % | 1 | 51 |
| 80.00 | 0.10 | 2.70 | 1.03 | -63.21 % | 24 | 116 |
| 85.00 | 0.15 | 4.50 | 1.80 | -63.27 % | 3 | 46 |
| 90.00 | 2.75 | 6.00 | 8.50 | 0.00 % | 0 | 25 |
| 95.00 | 7.10 | 10.40 | 13.77 | 0.00 % | 0 | 7 |
| 100.00 | 12.10 | 15.30 | 18.20 | 0.00 % | 0 | 3 |
| 105.00 | 16.80 | 20.40 | 21.14 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
