
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 47.20 | 52.00 | 55.80 | 49.60 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 42.20 | 47.00 | 64.00 | 44.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 37.40 | 42.00 | 46.90 | 39.70 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 32.30 | 37.00 | 63.60 | 34.65 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 27.50 | 32.20 | 44.10 | 29.85 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 23.20 | 26.90 | 24.40 | 25.05 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 18.40 | 22.20 | 23.10 | 20.30 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 14.70 | 17.60 | 37.80 | 16.15 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 10.90 | 12.10 | 21.45 | 11.50 | 0.00 | 0.00 % | 0 | 1,186 | - |
80.00 | 7.30 | 10.00 | 8.30 | 8.65 | 1.97 | 31.12 % | 1 | 36 | 14:51:10 |
85.00 | 5.00 | 6.30 | 5.40 | 5.65 | 1.07 | 24.71 % | 5 | 89 | 11:30:38 |
90.00 | 3.00 | 4.50 | 3.52 | 3.75 | 0.52 | 17.33 % | 3 | 22 | 14:03:56 |
95.00 | 2.15 | 2.75 | 2.60 | 2.45 | 0.00 | 0.00 % | 0 | 97 | - |
100.00 | 1.15 | 2.25 | 1.50 | 1.70 | -0.35 | -18.92 % | 18 | 65 | 11:34:04 |
105.00 | 0.65 | 2.00 | 0.95 | 1.325 | 0.00 | 0.00 % | 2 | 359 | 14:27:49 |
110.00 | 0.40 | 1.05 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 95 | - |
115.00 | 0.30 | 0.85 | 0.54 | 0.575 | -2.26 | -80.71 % | 4 | 170 | 14:44:49 |
120.00 | 0.10 | 0.70 | 0.41 | 0.40 | -0.64 | -60.95 % | 23 | 66 | 14:44:49 |
125.00 | 0.05 | 2.50 | 0.35 | 1.275 | -0.08 | -18.60 % | 1 | 67 | 09:59:31 |
130.00 | 0.05 | 2.40 | 0.47 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 1.86 | 2.15 | 1.86 | 2.005 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 0.78 | 2.20 | 0.78 | 1.49 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.05 | 1.25 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 0.20 | 0.60 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 92 | - |
70.00 | 0.55 | 1.25 | 1.10 | 0.90 | -0.37 | -25.17 % | 9 | 51 | 12:31:10 |
75.00 | 1.45 | 2.10 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 256 | - |
80.00 | 2.95 | 4.00 | 3.30 | 3.475 | -1.40 | -29.79 % | 2 | 822 | 14:45:29 |
85.00 | 5.20 | 6.50 | 6.60 | 5.85 | 0.00 | 0.00 % | 0 | 131 | - |
90.00 | 8.40 | 9.60 | 3.86 | 9.00 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 11.50 | 13.50 | 13.20 | 12.50 | 0.00 | 0.00 % | 0 | 34 | - |
100.00 | 14.90 | 18.60 | 13.30 | 16.75 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 19.20 | 23.10 | 20.43 | 21.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 23.80 | 27.80 | 25.52 | 25.80 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 28.60 | 32.20 | 27.15 | 30.40 | 0.00 | 0.00 % | 0 | 89 | - |
120.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.50 | 42.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.70 | 47.30 | 29.20 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions