We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 8.95 | 11.25 | 8.85 | 10.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 83.00 | 8.40 | 10.25 | 8.96 | 9.325 | 0.96 | 12.00 % | 1 | 29 | 4/14/2025 |
| 84.00 | 8.20 | 8.65 | 7.95 | 8.425 | -2.60 | -24.64 % | 3 | 53 | 4/14/2025 |
| 85.00 | 7.35 | 7.85 | 9.95 | 7.60 | 0.00 | 0.00 % | 0 | 42 | - |
| 86.00 | 6.10 | 7.85 | 6.20 | 6.975 | 0.80 | 14.81 % | 1 | 57 | 4/14/2025 |
| 87.00 | 5.50 | 6.15 | 7.10 | 5.825 | 0.00 | 0.00 % | 0 | 102 | - |
| 88.00 | 4.80 | 5.85 | 4.55 | 5.325 | -4.00 | -46.78 % | 1 | 15 | 4/14/2025 |
| 89.00 | 4.05 | 5.20 | 9.00 | 4.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 3.40 | 3.60 | 3.55 | 3.50 | -1.07 | -23.16 % | 2 | 2,261 | 4/14/2025 |
| 91.00 | 2.18 | 2.98 | 2.95 | 2.58 | -1.10 | -27.16 % | 6 | 71 | 4/14/2025 |
| 92.00 | 2.17 | 2.71 | 2.25 | 2.44 | -1.10 | -32.84 % | 172 | 92 | 4/14/2025 |
| 93.00 | 0.94 | 2.71 | 1.99 | 1.825 | -1.00 | -33.44 % | 12 | 707 | 4/14/2025 |
| 94.00 | 1.26 | 1.45 | 1.35 | 1.355 | -1.08 | -44.44 % | 41 | 130 | 4/14/2025 |
| 95.00 | 0.60 | 1.08 | 1.06 | 0.84 | -0.84 | -44.21 % | 99 | 603 | 4/14/2025 |
| 96.00 | 0.43 | 0.80 | 0.80 | 0.615 | -0.92 | -53.49 % | 24 | 170 | 4/14/2025 |
| 97.00 | 0.40 | 0.65 | 0.43 | 0.525 | -0.75 | -63.56 % | 49 | 807 | 4/14/2025 |
| 98.00 | 0.25 | 0.41 | 0.33 | 0.33 | -0.72 | -68.57 % | 54 | 188 | 4/14/2025 |
| 99.00 | 0.18 | 0.30 | 0.16 | 0.24 | -0.55 | -77.46 % | 59 | 244 | 4/14/2025 |
| 100.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.37 | -67.27 % | 198 | 2,886 | 4/14/2025 |
| 101.00 | 0.01 | 0.23 | 0.12 | 0.12 | -0.27 | -69.23 % | 44 | 326 | 4/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.24 | 0.40 | 0.29 | 0.32 | -0.51 | -63.75 % | 2 | 115 | 4/14/2025 |
| 83.00 | 0.30 | 0.73 | 0.41 | 0.515 | -0.51 | -55.43 % | 5 | 90 | 4/14/2025 |
| 84.00 | 0.24 | 0.61 | 0.60 | 0.425 | -0.47 | -43.93 % | 6 | 107 | 4/14/2025 |
| 85.00 | 0.28 | 0.72 | 0.65 | 0.50 | -0.63 | -49.22 % | 80 | 2,486 | 4/14/2025 |
| 86.00 | 0.53 | 0.86 | 0.98 | 0.695 | -0.42 | -30.00 % | 22 | 311 | 4/14/2025 |
| 87.00 | 0.67 | 1.04 | 1.26 | 0.855 | -0.59 | -31.89 % | 21 | 96 | 4/14/2025 |
| 88.00 | 0.90 | 1.19 | 1.25 | 1.045 | -0.49 | -28.16 % | 123 | 32 | 4/14/2025 |
| 89.00 | 0.92 | 1.72 | 1.42 | 1.32 | -0.92 | -39.32 % | 36 | 270 | 4/14/2025 |
| 90.00 | 1.39 | 1.81 | 1.60 | 1.60 | -1.05 | -39.62 % | 266 | 1,388 | 4/14/2025 |
| 91.00 | 1.86 | 2.20 | 2.00 | 2.03 | -0.98 | -32.89 % | 5 | 162 | 4/14/2025 |
| 92.00 | 2.14 | 2.50 | 2.29 | 2.32 | -1.11 | -32.65 % | 74 | 905 | 4/14/2025 |
| 93.00 | 2.52 | 3.25 | 3.40 | 2.885 | -0.31 | -8.36 % | 102 | 635 | 4/14/2025 |
| 94.00 | 2.93 | 3.60 | 3.25 | 3.265 | -0.95 | -22.62 % | 13 | 234 | 4/14/2025 |
| 95.00 | 3.95 | 4.25 | 4.75 | 4.10 | -0.15 | -3.06 % | 9 | 1,015 | 4/14/2025 |
| 96.00 | 3.80 | 5.55 | 5.50 | 4.675 | -0.15 | -2.65 % | 3 | 523 | 4/14/2025 |
| 97.00 | 5.00 | 6.05 | 6.15 | 5.525 | 0.00 | 0.00 % | 0 | 159 | - |
| 98.00 | 5.05 | 7.15 | 7.73 | 6.10 | 0.00 | 0.00 % | 0 | 106 | - |
| 99.00 | 6.55 | 8.10 | 6.37 | 7.325 | -1.18 | -15.63 % | 1 | 12 | 4/14/2025 |
| 100.00 | 7.50 | 9.40 | 8.23 | 8.45 | -0.42 | -4.86 % | 3 | 6,953 | 4/14/2025 |
| 101.00 | 8.25 | 10.35 | 14.85 | 9.30 | 0.00 | 0.00 % | 0 | 20 | - |
Monksdream
1 year ago
Monksdream
1 year ago
budgetthis
1 year ago
budgetthis
1 year ago
budgetthis
1 year ago
weedtrader420
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Triple nickle
2 years ago
Liam859
2 years ago
realfast95
2 years ago
conix
3 years ago
crudeoil24
3 years ago
BottomBounce
4 years ago
dealerschool2006
4 years ago
realfast95
5 years ago
ClayTrader
5 years ago
carp302
5 years ago
Nubedo
5 years ago
TFMG
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
