We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 60 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 0 | Day's Range | 5.06 - 5.11 |
| Open | 5.07 | Prev Close | 0.00 | Last Trade | 2/25/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.40 | 6.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.15 | 5.65 | 7.83 | 0.00 % | 0 | 31 |
| 21.00 | 2.53 | 3.80 | 3.22 | -57.91 % | 126 | 1 |
| 22.00 | 1.78 | 2.20 | 2.08 | -70.83 % | 20 | 13 |
| 23.00 | 1.28 | 1.53 | 1.33 | -60.88 % | 472 | 14 |
| 24.00 | 0.73 | 0.81 | 0.76 | -64.98 % | 972 | 62 |
| 24.50 | 0.53 | 0.60 | 0.50 | -77.48 % | 372 | 1 |
| 25.00 | 0.96 | 1.14 | 1.05 | -46.70 % | 26 | 3,858 |
| 25.50 | 0.27 | 0.35 | 0.30 | -73.68 % | 574 | 85 |
| 26.00 | 0.53 | 0.60 | 0.62 | -24.39 % | 114 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 357 | 0 |
| 20.00 | 0.06 | 0.08 | 0.09 | 125.00 % | 827 | 473 |
| 21.00 | 0.10 | 0.14 | 0.14 | 100.00 % | 297 | 40 |
| 22.00 | 0.14 | 0.41 | 0.28 | 250.00 % | 576 | 158 |
| 23.00 | 0.36 | 0.55 | 0.50 | 233.33 % | 800 | 976 |
| 24.00 | 0.35 | 0.39 | 0.40 | 25.00 % | 1 | 1,648 |
| 24.50 | 0.50 | 0.55 | 0.57 | 29.55 % | 21 | 485 |
| 25.00 | 0.73 | 0.77 | 0.75 | 25.00 % | 17 | 1,158 |
| 25.50 | 1.75 | 2.22 | 1.97 | 140.24 % | 69 | 169 |
| 26.00 | 1.24 | 1.53 | 1.23 | 13.89 % | 3 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
