Denali Therapeutics DNLI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

16.63

0.38

( 2.34% )

Updated: 13:26:14

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.00	15.80	0.00	13.90	0.00	0.00 %	0	0	-
5.00	9.50	13.30	0.00	11.40	0.00	0.00 %	0	0	-
7.50	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
10.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
12.50	2.20	5.70	0.00	3.95	0.00	0.00 %	0	0	-
15.00	0.90	3.30	1.10	2.10	0.00	0.00 %	0	47	-
17.50	0.50	1.15	0.60	0.825	0.10	20.00 %	20	12	13:04:54
20.00	0.00	2.25	0.65	0.65	0.00	0.00 %	0	1	-
22.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	2.15	1.65	1.125	0.00	0.00 %	0	24	-
15.00	0.15	1.15	0.98	0.65	0.00	0.00 %	0	5	-
17.50	0.30	3.40	0.00	1.85	0.00	0.00 %	0	0	-
20.00	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
22.50	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
25.00	6.80	10.50	11.64	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.8101 (95.91%)	519.81M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.62B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.1484 (49.00%)	3.4M
ABVEAbove Food Ingredients Inc	US$ 1.305 (45.29%)	7.3M
PTPIPetros Pharmaceuticals Inc	US$ 0.012699 (-78.07%)	332.3M
IXHLIncannex Healthcare Ltd	US$ 0.148 (-75.74%)	16.17M
IOTRiOThree Ltd	US$ 0.3851 (-57.68%)	4.62M
NEONeoGenomics Inc	US$ 6.69 (-32.90%)	7.07M
ZYBTZhengye Biotechnology Holding Ltd	US$ 10.305 (-27.17%)	1.16M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01965 (52.33%)	2.62B
WWWW International Inc	US$ 0.81001 (95.89%)	519.84M
PTPIPetros Pharmaceuticals Inc	US$ 0.01265 (-78.15%)	332.45M
GNLNGreenlane Holdings Inc	US$ 0.0122 (1.67%)	278.74M

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 7 months ago

DNLI new 52/high

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 3 years ago

seward

seward 4 years ago

Up 5 pts AH news or random bid ?

seward

seward 4 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 5 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 6 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

IMCD Group NV (PK)

Volkswagen (PK)

Zions Bancorporation NA

Luminar Technologies

Urban Outfitters

Aqua Bio Technology Asa

Insight Enterprises

Dolphin Entertainment

X Jpm Em Loc 1d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions