ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOOO BRP Inc

43.19
0.49 (1.15%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DOOO Feb 21 2025 80 Call

0.43 0.00 (0.00%)
Bid 0.43 Volume 0 Exp. Date Feb 21 2025
Offer 0.25 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.43 Last Trade - -

DOOO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0016.7019.800.000.00 %00
30.0012.0014.900.000.00 %00
35.006.8010.200.000.00 %00
40.002.653.802.630.00 %099
45.000.200.400.300.00 %1329
50.000.050.250.050.00 %0319
55.000.130.250.130.00 %093
60.000.050.250.050.00 %02
65.000.250.250.250.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.250.000.00 %00
30.000.000.250.000.00 %00
35.000.100.250.100.00 %011
40.000.050.500.350.00 %031
45.001.752.453.110.00 %079
50.004.809.006.100.00 %015
55.009.7014.0012.000.00 %00
60.0014.7018.905.500.00 %00
65.0019.7023.904.600.00 %00

Your Recent History

Delayed Upgrade Clock