Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 9.30 | 13.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 4.50 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 105 | - |
35.00 | 0.10 | 1.20 | 1.22 | 0.65 | 0.00 | 0.00 % | 0 | 83 | - |
40.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
45.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 141 | - |
50.00 | 5.30 | 2.15 | 5.30 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.40 | 1.35 | 2.40 | 1.875 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.02 | 15.38 % | 60 | 118 | 3/31/2025 |
30.00 | 0.40 | 0.65 | 0.67 | 0.525 | 0.00 | 0.00 % | 0 | 122 | - |
35.00 | 1.20 | 2.45 | 2.30 | 1.825 | -0.45 | -16.36 % | 6 | 129 | 3/31/2025 |
40.00 | 4.70 | 8.00 | 2.90 | 6.35 | 0.00 | 0.00 % | 0 | 530 | - |
45.00 | 11.10 | 11.60 | 6.18 | 11.35 | 0.00 | 0.00 % | 0 | 95 | - |
50.00 | 14.10 | 18.30 | 4.00 | 16.20 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 19.10 | 23.30 | 16.20 | 21.20 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 24.10 | 28.90 | 6.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.10 | 33.50 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.10 | 38.30 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.00 | 43.60 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.10 | 48.90 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions