We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.70 | 29.50 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.40 | 23.50 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.70 | 19.50 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.60 | 14.50 | 14.50 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.30 | 10.00 | 5.47 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 3.00 | 3.70 | 4.10 | 3.35 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.60 | 0.90 | 1.18 | 0.75 | 0.00 | 0.00 % | 0 | 88 | - |
60.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.30 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.90 | 1.20 | 0.70 | 1.05 | 0.05 | 7.69 % | 5 | 5 | 1/17/2025 |
55.00 | 3.30 | 4.00 | 2.65 | 3.65 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 5.50 | 9.90 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.10 | 14.00 | 4.60 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.60 | 19.50 | 9.90 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.60 | 30.40 | 16.07 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.90 | 35.50 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.60 | 45.30 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions