
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 14.90 | 19.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.30 | 13.60 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.50 | 9.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.85 | 2.50 | 2.63 | 2.175 | 0.00 | 0.00 % | 0 | 99 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 329 | 2/20/2025 |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 10 | 319 | 2/20/2025 |
55.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 93 | - |
60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
45.00 | 1.00 | 4.80 | 3.11 | 2.90 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 6.20 | 9.40 | 5.90 | 7.80 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 10.90 | 14.80 | 12.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.70 | 19.30 | 5.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.70 | 24.10 | 4.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.70 | 30.00 | 9.90 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.70 | 35.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.70 | 40.00 | 16.07 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.70 | 44.80 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions