ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BRP Inc

BRP Inc (DOOO)

41.99
-1.92
(-4.37%)
Closed February 21 3:00PM
41.99
-0.01
(-0.02%)
After Hours: 6:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0014.9019.500.0017.200.000.00 %00-
30.0010.3013.600.0011.950.000.00 %00-
35.005.509.200.007.350.000.00 %00-
40.001.852.502.632.1750.000.00 %099-
45.000.050.200.050.1250.000.00 %13292/20/2025
50.000.050.200.050.1250.000.00 %103192/20/2025
55.000.130.100.130.1150.000.00 %093-
60.000.050.250.050.150.000.00 %02-
65.000.250.250.250.250.000.00 %01-
70.000.050.250.050.150.000.00 %045-
75.000.000.250.000.000.000.00 %00-
80.000.430.250.430.340.000.00 %01-
85.000.000.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.250.000.000.000.00 %00-
30.000.000.250.000.000.000.00 %00-
35.000.100.250.100.1750.000.00 %011-
40.000.050.150.100.100.000.00 %034-
45.001.004.803.112.900.000.00 %079-
50.006.209.405.907.800.000.00 %015-
55.0010.9014.8012.0012.850.000.00 %00-
60.0015.7019.305.5017.500.000.00 %00-
65.0020.7024.104.6022.400.000.00 %00-
70.0025.7030.009.9027.850.000.00 %00-
75.0030.7035.000.0032.850.000.00 %00-
80.0035.7040.0016.0737.850.000.00 %00-
85.0040.7044.800.0042.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
164.63M

Discussion

View Full Feed
rbtree rbtree 4 minutes ago
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 14 minutes ago
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 17 minutes ago
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 19 minutes ago
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 21 minutes ago
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 23 minutes ago
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 25 minutes ago
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 28 minutes ago
never
Seminole Red Seminole Red 28 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 30 minutes ago
you're a cop now?
XERI
Seminole Red Seminole Red 30 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 35 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 36 minutes ago
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 38 minutes ago
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 41 minutes ago
I think Elon is hilarious!!!!
TSLA
DoF DoF 43 minutes ago
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN