ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOOO BRP Inc

40.92
-1.07 (-2.55%)
Feb 21 2025 - Closed
Delayed by 15 minutes

DOOO Feb 21 2025 40 Put

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 0.20 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

DOOO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.8017.900.000.00 %00
30.008.8012.900.000.00 %00
35.003.807.800.000.00 %00
40.000.651.302.630.00 %099
45.000.050.050.050.00 %0329
50.000.050.050.050.00 %0309
55.000.130.250.130.00 %093
60.000.050.250.050.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.250.000.00 %00
30.000.000.250.000.00 %00
35.000.100.250.100.00 %011
40.000.050.200.100.00 %034
45.001.706.504.0028.62 %227
50.006.7011.205.900.00 %015
55.0012.1016.2012.000.00 %00
60.0017.1021.205.500.00 %00