ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DOOO BRP Inc

40.92
-1.07 (-2.55%)
Feb 21 2025 - Closed
Delayed by 15 minutes

DOOO Feb 21 2025 60 Put

5.50 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date Feb 21 2025
Offer 21.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

DOOO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.8017.900.000.00 %00
30.008.8012.900.000.00 %00
35.003.807.800.000.00 %00
40.000.651.302.630.00 %099
45.000.050.050.050.00 %0329
50.000.050.050.050.00 %0309
55.000.130.250.130.00 %093
60.000.050.250.050.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.250.000.00 %00
30.000.000.250.000.00 %00
35.000.100.250.100.00 %011
40.000.050.200.100.00 %034
45.001.706.504.0028.62 %227
50.006.7011.205.900.00 %015
55.0012.1016.2012.000.00 %00
60.0017.1021.205.500.00 %00