We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 25 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.35 | Last Trade | 1/03/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.30 | 53.00 | 52.77 | 0.00 % | 0 | 58 |
| 300.00 | 40.30 | 43.50 | 33.00 | 0.00 % | 0 | 92 |
| 310.00 | 31.50 | 34.50 | 21.49 | 0.00 % | 0 | 32 |
| 320.00 | 23.40 | 26.40 | 15.30 | 0.00 % | 0 | 23 |
| 330.00 | 16.60 | 19.40 | 18.63 | 98.40 % | 13 | 40 |
| 340.00 | 11.00 | 12.00 | 12.50 | 106.95 % | 50 | 86 |
| 350.00 | 6.30 | 7.60 | 7.70 | 92.50 % | 46 | 164 |
| 360.00 | 2.85 | 4.60 | 4.80 | 134.15 % | 14 | 58 |
| 370.00 | 2.35 | 3.20 | 2.73 | 77.27 % | 6 | 76 |
| 380.00 | 1.40 | 2.60 | 1.72 | 1,620.00 % | 9 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 1.10 | 0.62 | -73.73 % | 2 | 52 |
| 300.00 | 0.85 | 1.40 | 1.15 | -68.06 % | 7 | 266 |
| 310.00 | 0.95 | 3.00 | 2.00 | -66.94 % | 31 | 576 |
| 320.00 | 3.60 | 4.70 | 3.70 | -64.59 % | 25 | 81 |
| 330.00 | 5.80 | 9.10 | 6.40 | -58.17 % | 22 | 733 |
| 340.00 | 10.00 | 11.80 | 10.80 | -50.57 % | 7 | 520 |
| 350.00 | 15.20 | 17.50 | 16.80 | -36.63 % | 4 | 96 |
| 360.00 | 21.70 | 25.90 | 28.65 | 0.00 % | 0 | 31 |
| 370.00 | 30.90 | 33.50 | 37.15 | 0.00 % | 0 | 24 |
| 380.00 | 39.30 | 43.20 | 45.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
