We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.99 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.99 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 49.70 | 53.40 | 45.05 | 90.73 % | 82 | 116 |
| 390.00 | 30.50 | 30.50 | 30.50 | 0.00 % | 0 | 178 |
| 400.00 | 31.20 | 34.60 | 32.34 | 202.24 % | 62 | 216 |
| 410.00 | 23.00 | 26.50 | 22.10 | 215.71 % | 82 | 112 |
| 420.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 300 |
| 430.00 | 10.40 | 13.50 | 11.50 | 379.17 % | 75 | 461 |
| 440.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 103 |
| 450.00 | 3.30 | 6.30 | 4.00 | 700.00 % | 42 | 88 |
| 460.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 11 |
| 470.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 39 |
| 390.00 | 0.65 | 1.55 | 1.60 | -79.90 % | 78 | 75 |
| 400.00 | 2.00 | 2.95 | 2.10 | -83.20 % | 135 | 46 |
| 410.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 71 |
| 420.00 | 6.99 | 6.99 | 6.99 | 0.00 % | 0 | 72 |
| 430.00 | 9.50 | 11.30 | 11.10 | -84.43 % | 24 | 0 |
| 440.00 | 14.70 | 16.80 | 20.00 | -76.55 % | 15 | 0 |
| 450.00 | 22.00 | 25.00 | 32.00 | -33.33 % | 1 | 0 |
| 460.00 | 29.60 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 38.40 | 42.30 | 136.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
