We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 85.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 85.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 85.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 53.60 | 57.30 | 56.60 | 24.40 % | 5 | 67 |
| 350.00 | 20.72 | 20.72 | 20.72 | 0.00 % | 0 | 149 |
| 360.00 | 16.03 | 16.03 | 16.03 | 0.00 % | 0 | 93 |
| 370.00 | 27.20 | 30.80 | 29.77 | 16.75 % | 18 | 411 |
| 380.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 112 |
| 390.00 | 15.00 | 16.50 | 16.77 | 49.73 % | 15 | 169 |
| 400.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 70 |
| 410.00 | 6.70 | 7.90 | 8.00 | 55.34 % | 21 | 95 |
| 420.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 112 |
| 430.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.10 | 1.20 | 1.10 | -43.59 % | 24 | 114 |
| 350.00 | 18.45 | 18.45 | 18.45 | 0.00 % | 0 | 70 |
| 360.00 | 2.85 | 3.50 | 3.00 | -45.45 % | 70 | 59 |
| 370.00 | 4.50 | 5.20 | 4.71 | -44.59 % | 22 | 54 |
| 380.00 | 6.90 | 8.00 | 7.60 | -27.62 % | 20 | 33 |
| 390.00 | 10.70 | 13.00 | 10.30 | -38.69 % | 17 | 82 |
| 400.00 | 53.00 | 53.00 | 53.00 | 0.00 % | 0 | 5 |
| 410.00 | 76.20 | 76.20 | 76.20 | 0.00 % | 0 | 0 |
| 420.00 | 29.60 | 32.10 | 29.10 | -3.00 % | 1 | 4 |
| 430.00 | 71.30 | 71.30 | 71.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
