We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 85.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 85.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 85.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 25.83 | 25.83 | 25.83 | 0.00 % | 0 | 75 |
| 350.00 | 44.40 | 48.00 | 47.64 | 24.58 % | 30 | 278 |
| 360.00 | 35.60 | 39.30 | 41.00 | 33.07 % | 21 | 119 |
| 370.00 | 27.20 | 30.80 | 29.77 | 16.75 % | 18 | 411 |
| 380.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 112 |
| 390.00 | 6.97 | 6.97 | 6.97 | 0.00 % | 0 | 130 |
| 400.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 70 |
| 410.00 | 6.70 | 7.90 | 8.00 | 55.34 % | 21 | 95 |
| 420.00 | 3.70 | 5.90 | 5.40 | 42.48 % | 16 | 166 |
| 430.00 | 2.75 | 3.50 | 3.78 | 40.00 % | 19 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.10 | 1.20 | 1.10 | -43.59 % | 24 | 114 |
| 350.00 | 18.45 | 18.45 | 18.45 | 0.00 % | 0 | 70 |
| 360.00 | 23.65 | 23.65 | 23.65 | 0.00 % | 0 | 8 |
| 370.00 | 31.70 | 31.70 | 31.70 | 0.00 % | 0 | 3 |
| 380.00 | 63.00 | 63.00 | 63.00 | 0.00 % | 0 | 3 |
| 390.00 | 72.05 | 72.05 | 72.05 | 0.00 % | 0 | 31 |
| 400.00 | 15.90 | 19.10 | 16.35 | -29.83 % | 16 | 20 |
| 410.00 | 22.30 | 24.70 | 27.30 | 0.00 % | 0 | 15 |
| 420.00 | 29.60 | 32.10 | 29.10 | -3.00 % | 1 | 4 |
| 430.00 | 37.60 | 41.50 | 71.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
