
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.50 | 9.80 | 4.86 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.60 | 8.70 | 7.60 | 7.65 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 5.50 | 7.80 | 5.20 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 5.00 | 6.40 | 5.81 | 5.70 | 0.00 | 0.00 % | 0 | 31 | - |
63.00 | 4.00 | 5.50 | 4.99 | 4.75 | 0.69 | 16.05 % | 1 | 6 | 4/14/2025 |
64.00 | 3.40 | 4.60 | 2.57 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 2.65 | 3.60 | 3.14 | 3.125 | 0.01 | 0.32 % | 10 | 60 | 4/14/2025 |
66.00 | 1.85 | 2.95 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 13 | - |
67.00 | 1.35 | 2.20 | 1.64 | 1.775 | -0.36 | -18.00 % | 12 | 23 | 4/14/2025 |
67.50 | 0.40 | 1.60 | 1.25 | 1.00 | -0.20 | -13.79 % | 35 | 55 | 4/14/2025 |
68.00 | 0.90 | 1.55 | 1.20 | 1.225 | -0.25 | -17.24 % | 15 | 58 | 4/14/2025 |
69.00 | 0.55 | 1.20 | 0.80 | 0.875 | -0.20 | -20.00 % | 18 | 74 | 4/14/2025 |
70.00 | 0.30 | 0.65 | 0.50 | 0.475 | -0.13 | -20.63 % | 44 | 1,391 | 4/14/2025 |
71.00 | 0.05 | 0.50 | 0.30 | 0.275 | -0.20 | -40.00 % | 33 | 35 | 4/14/2025 |
72.00 | 0.05 | 0.45 | 0.12 | 0.25 | -0.23 | -65.71 % | 3 | 54 | 4/14/2025 |
73.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.40 | -80.00 % | 3 | 24 | 4/14/2025 |
74.00 | 0.40 | 0.80 | 0.08 | 0.60 | -0.32 | -80.00 % | 3 | 80 | 4/14/2025 |
75.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.06 | -54.55 % | 20 | 1,458 | 4/14/2025 |
76.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 7 | 824 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.30 | 1.60 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 55 | - |
59.00 | 0.05 | 0.40 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.48 | -80.00 % | 15 | 230 | 4/14/2025 |
61.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 180 | - |
62.00 | 0.05 | 0.40 | 0.72 | 0.225 | 0.00 | 0.00 % | 0 | 1,071 | - |
63.00 | 0.15 | 0.65 | 0.25 | 0.40 | -0.65 | -72.22 % | 2 | 125 | 4/14/2025 |
64.00 | 0.25 | 0.80 | 0.55 | 0.525 | -0.99 | -64.29 % | 60 | 26 | 4/14/2025 |
65.00 | 0.45 | 1.00 | 0.55 | 0.725 | -0.77 | -58.33 % | 28 | 846 | 4/14/2025 |
66.00 | 0.65 | 1.00 | 0.85 | 0.825 | -1.10 | -56.41 % | 6 | 35 | 4/14/2025 |
67.00 | 1.00 | 1.75 | 1.22 | 1.375 | -1.21 | -49.79 % | 13 | 75 | 4/14/2025 |
67.50 | 1.15 | 2.05 | 1.50 | 1.60 | -1.10 | -42.31 % | 7 | 38 | 4/14/2025 |
68.00 | 1.40 | 2.30 | 1.50 | 1.85 | -1.35 | -47.37 % | 15 | 743 | 4/14/2025 |
69.00 | 1.85 | 2.70 | 2.55 | 2.275 | -1.25 | -32.89 % | 7 | 25 | 4/14/2025 |
70.00 | 2.60 | 3.60 | 2.67 | 3.10 | -1.73 | -39.32 % | 1 | 1,416 | 4/14/2025 |
71.00 | 3.40 | 4.50 | 3.35 | 3.95 | 0.00 | 0.00 % | 0 | 33 | - |
72.00 | 4.00 | 5.70 | 6.10 | 4.85 | 0.00 | 0.00 % | 0 | 16 | - |
73.00 | 4.70 | 6.60 | 7.08 | 5.65 | 0.00 | 0.00 % | 0 | 14 | - |
74.00 | 5.80 | 7.40 | 7.40 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 7.20 | 8.30 | 5.50 | 7.75 | 0.00 | 0.00 % | 0 | 435 | - |
76.00 | 7.80 | 9.70 | 3.10 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions